THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50 Value ($000) $26 Avg Close $45.67 Range $40.40 - $52.04
Q1 2020
Shares 105 Value ($000) $20 Avg Close $25.88 Range $13.60 - $32.38