THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,018 Value ($000) $494 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 22,363 Value ($000) $1,096 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,657 Value ($000) $392 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,538 Value ($000) $202 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,611 Value ($000) $424 Avg Close $123.72 Range $106.70 - $141.53
Q2 2024
Shares 2,746 Value ($000) $268 Avg Close $90.22 Range $76.12 - $99.54
Q4 2021
Shares 3,937 Value ($000) $361 Avg Close $87.59 Range $65.32 - $114.09