THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,973 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 2,004 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q1 2024
Shares 3,147 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,030 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 3,342 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,733 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,534 Value ($000) $211 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,454 Value ($000) $308 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,905 Value ($000) $266 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,216 Value ($000) $226 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 409 Value ($000) $267 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 299 Value ($000) $239 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 932 Value ($000) $484 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,003 Value ($000) $408 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,414 Value ($000) $273 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,148 Value ($000) $558 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 1,717 Value ($000) $391 Avg Close $21.49 Range $17.36 - $25.80