THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,517 Value ($000) $285 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 8,074 Value ($000) $581 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 6,105 Value ($000) $334 Avg Close $90.47 Range $52.90 - $127.59

Q4 2020

Shares 960 Value ($000) $768 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,517	$285	$44.33	$35.65 - $56.39
Q2 2025	8,074	$581	$63.85	$42.96 - $80.55
Q1 2025	6,105	$334	$90.47	$52.90 - $127.59
Q4 2020	960	$768	$75.51	$52.60 - $97.28