THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,152 Value ($000) $309 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 58,901 Value ($000) $2,887 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 5,275 Value ($000) $289 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,006 Value ($000) $353 Avg Close $123.72 Range $106.70 - $141.53
Q1 2024
Shares 22,232 Value ($000) $1,944 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 25,745 Value ($000) $1,853 Avg Close $73.47 Range $60.23 - $86.42
Q4 2022
Shares 7,413 Value ($000) $332 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 294,930 Value ($000) $17,622 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,194 Value ($000) $343 Avg Close $54.77 Range $39.39 - $75.98