THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 126 Value ($000) $20,906 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 100 Value ($000) $52 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 200 Value ($000) $82 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 200 Value ($000) $38 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 200 Value ($000) $38 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	126	$20,906	$75.51	$52.60 - $97.28
Q3 2020	100	$52	$45.67	$40.40 - $52.04
Q2 2020	200	$82	$30.15	$15.35 - $42.11
Q1 2020	200	$38	$25.88	$13.60 - $32.38
Q4 2019	200	$38	$22.50	$18.04 - $27.89