THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $4 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 75 Value ($000) $5 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 125 Value ($000) $7 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 125 Value ($000) $15 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 75 Value ($000) $8 Avg Close $99.77 Range $77.11 - $112.22