THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,297 Value ($000) $409 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 4,441 Value ($000) $271 Avg Close $53.23 Range $41.20 - $66.35

Q3 2022

Shares 5,928 Value ($000) $0 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 7,892 Value ($000) $0 Avg Close $54.77 Range $39.39 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,297	$409	$67.67	$57.17 - $79.38
Q1 2023	4,441	$271	$53.23	$41.20 - $66.35
Q3 2022	5,928	$0	$56.90	$39.00 - $76.75
Q2 2022	7,892	$0	$54.77	$39.39 - $75.98