THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,165 Value ($000) $254 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,331 Value ($000) $256 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,323 Value ($000) $227 Avg Close $90.22 Range $76.12 - $99.54
Q3 2023
Shares 2,616 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,390 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 2,923 Value ($000) $202 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,923 Value ($000) $268 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,022 Value ($000) $212 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,044 Value ($000) $313 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 327 Value ($000) $262 Avg Close $75.51 Range $52.60 - $97.28