THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,395 Value ($000) $374 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,490 Value ($000) $411 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,850 Value ($000) $341 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 5,350 Value ($000) $414 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,150 Value ($000) $749 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,150 Value ($000) $921 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,150 Value ($000) $596 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,150 Value ($000) $467 Avg Close $30.15 Range $15.35 - $42.11