THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Elliott Investment Management L.P.'s Holding History (CIK: 0001791786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 182,500 Value ($000) $14,118 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 18,250 Value ($000) $11,893 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	182,500	$14,118	$63.90	$46.71 - $81.25
Q1 2021	18,250	$11,893	$77.28	$56.10 - $92.11