THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,408 Value ($000) $389 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,748 Value ($000) $424 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,846 Value ($000) $1,275 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,146 Value ($000) $1,113 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,833 Value ($000) $960 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,853 Value ($000) $599 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,576 Value ($000) $473 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,644 Value ($000) $519 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,905 Value ($000) $456 Avg Close $67.67 Range $57.17 - $79.38