THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,587 Value ($000) $1,842 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 26,783 Value ($000) $1,466 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 30,732 Value ($000) $3,612 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 17,308 Value ($000) $1,898 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 13,012 Value ($000) $1,271 Avg Close $90.22 Range $76.12 - $99.54

Q1 2023

Shares 3,597 Value ($000) $219 Avg Close $53.23 Range $41.20 - $66.35

Q2 2022

Shares 344 Value ($000) $14,410 Avg Close $54.77 Range $39.39 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,587	$1,842	$63.85	$42.96 - $80.55
Q1 2025	26,783	$1,466	$90.47	$52.90 - $127.59
Q4 2024	30,732	$3,612	$123.72	$106.70 - $141.53
Q3 2024	17,308	$1,898	$99.77	$77.11 - $112.22
Q2 2024	13,012	$1,271	$90.22	$76.12 - $99.54
Q1 2023	3,597	$219	$53.23	$41.20 - $66.35
Q2 2022	344	$14,410	$54.77	$39.39 - $75.98