THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,499 Value ($000) $1,201 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 1,239 Value ($000) $649 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 2,230 Value ($000) $906 Avg Close $30.15 Range $15.35 - $42.11

Q2 2019

Shares 4,669 Value ($000) $1,064 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 5,346 Value ($000) $1,058 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,499	$1,201	$75.51	$52.60 - $97.28
Q3 2020	1,239	$649	$45.67	$40.40 - $52.04
Q2 2020	2,230	$906	$30.15	$15.35 - $42.11
Q2 2019	4,669	$1,064	$21.49	$17.36 - $25.80
Q1 2019	5,346	$1,058	$16.38	$10.94 - $21.47