THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,069 Value ($000) $762 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 19,334 Value ($000) $948 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 21,885 Value ($000) $1,576 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 22,111 Value ($000) $1,210 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,724 Value ($000) $320 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,368 Value ($000) $260 Avg Close $99.77 Range $77.11 - $112.22
Q3 2022
Shares 1,563 Value ($000) $93 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 63 Value ($000) $3 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 30 Value ($000) $2 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 30 Value ($000) $3 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 30 Value ($000) $2 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 30 Value ($000) $2 Avg Close $63.90 Range $46.71 - $81.25
Q4 2019
Shares 126 Value ($000) $32,732 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 126 Value ($000) $23,631 Avg Close $23.80 Range $18.01 - $28.95