THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,975 Value ($000) $460 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 7,992 Value ($000) $554 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 7,902 Value ($000) $569 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,841 Value ($000) $101 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 2,178 Value ($000) $256 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,219 Value ($000) $243 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,975	$460	$44.33	$35.65 - $56.39
Q3 2025	7,992	$554	$63.45	$43.10 - $91.45
Q2 2025	7,902	$569	$63.85	$42.96 - $80.55
Q1 2025	1,841	$101	$90.47	$52.90 - $127.59
Q4 2024	2,178	$256	$123.72	$106.70 - $141.53
Q3 2024	2,219	$243	$99.77	$77.11 - $112.22