THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,044 Value ($000) $358 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,044 Value ($000) $334 Avg Close $99.77 Range $77.11 - $112.22
Q2 2023
Shares 4,999 Value ($000) $386 Avg Close $67.67 Range $57.17 - $79.38