THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $95 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,008 Value ($000) $196 Avg Close $63.45 Range $43.10 - $91.45