THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,767 Value ($000) $871 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 11,799 Value ($000) $849 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 23,154 Value ($000) $1,267 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,915 Value ($000) $930 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,557 Value ($000) $1,158 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 15,977 Value ($000) $1,560 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 13,812 Value ($000) $1,207 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 15,555 Value ($000) $1,119 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 20,238 Value ($000) $1,582 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 19,037 Value ($000) $1,473 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 24,595 Value ($000) $1,498 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 20,939 Value ($000) $939 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,083 Value ($000) $483 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,669 Value ($000) $279 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 12,484 Value ($000) $865 Avg Close $72.23 Range $51.18 - $93.26