THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,096 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66

Q1 2022

Shares 25,850 Value ($000) $1,790 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 29,760 Value ($000) $2,727 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 32,851 Value ($000) $2,309 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 29,384 Value ($000) $2,273 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 2,212 Value ($000) $1,441 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,583 Value ($000) $1,224 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,268 Value ($000) $1,177 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 1,774 Value ($000) $721 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 1,181 Value ($000) $228 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,361 Value ($000) $378 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,096	$1	$50.70	$39.43 - $64.66
Q1 2022	25,850	$1,790	$72.23	$51.18 - $93.26
Q4 2021	29,760	$2,727	$87.59	$65.32 - $114.09
Q3 2021	32,851	$2,309	$77.31	$67.37 - $90.00
Q2 2021	29,384	$2,273	$63.90	$46.71 - $81.25
Q1 2021	2,212	$1,441	$77.28	$56.10 - $92.11
Q4 2020	1,583	$1,224	$75.51	$52.60 - $97.28
Q3 2020	2,268	$1,177	$45.67	$40.40 - $52.04
Q2 2020	1,774	$721	$30.15	$15.35 - $42.11
Q1 2020	1,181	$228	$25.88	$13.60 - $32.38
Q4 2019	1,361	$378	$22.50	$18.04 - $27.89