THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,463 Value ($000) $321 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,150 Value ($000) $282 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,008 Value ($000) $589 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 4,809 Value ($000) $527 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,477 Value ($000) $535 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,057 Value ($000) $442 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,556 Value ($000) $544 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 7,918 Value ($000) $619 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,705 Value ($000) $595 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,540 Value ($000) $277 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,241 Value ($000) $235 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 7,831 Value ($000) $328 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 7,831 Value ($000) $328 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 15,132 Value ($000) $1,048 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 17,103 Value ($000) $1,567 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 18,710 Value ($000) $1,315 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 16,530 Value ($000) $1,279 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 2,050 Value ($000) $1,336 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 2,557 Value ($000) $2,048 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 2,240 Value ($000) $1,162 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,971 Value ($000) $801 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 517 Value ($000) $100 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 893 Value ($000) $232 Avg Close $22.50 Range $18.04 - $27.89