THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 112 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 112 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 100 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 100 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 100 Value ($000) $6 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 100 Value ($000) $4 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 100 Value ($000) $7 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 270 Value ($000) $25 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 1,020 Value ($000) $72 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 980 Value ($000) $76 Avg Close $63.90 Range $46.71 - $81.25