THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,380 Value ($000) $305 Avg Close $87.59 Range $65.32 - $114.09

Q2 2021

Shares 3,540 Value ($000) $277 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 354 Value ($000) $237 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 357 Value ($000) $276 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,380	$305	$87.59	$65.32 - $114.09
Q2 2021	3,540	$277	$63.90	$46.71 - $81.25
Q1 2021	354	$237	$77.28	$56.10 - $92.11
Q4 2020	357	$276	$75.51	$52.60 - $97.28