THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,047 Value ($000) $1,103 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 57,551 Value ($000) $2,821 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 56,300 Value ($000) $4,053 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,879 Value ($000) $322 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,778 Value ($000) $444 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,751 Value ($000) $302 Avg Close $99.77 Range $77.11 - $112.22
Q1 2024
Shares 2,439 Value ($000) $213 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 2,972 Value ($000) $232 Avg Close $80.85 Range $69.72 - $91.85
Q3 2021
Shares 660 Value ($000) $46 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 660 Value ($000) $51 Avg Close $63.90 Range $46.71 - $81.25
Q3 2020
Shares 39 Value ($000) $23,595 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 39 Value ($000) $16,849 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 39 Value ($000) $7,527 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1 Value ($000) $307 Avg Close $22.50 Range $18.04 - $27.89