THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $190 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,000 Value ($000) $245 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,000 Value ($000) $360 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,626 Value ($000) $581 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,931 Value ($000) $1,285 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,673 Value ($000) $1,170 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12,238 Value ($000) $1,195 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 16,768 Value ($000) $1,466 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 17,456 Value ($000) $1,256 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 18,906 Value ($000) $1,478 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 18,274 Value ($000) $1,411 Avg Close $67.67 Range $57.17 - $79.38
Q2 2022
Shares 13,285 Value ($000) $557 Avg Close $54.77 Range $39.39 - $75.98
Q1 2021
Shares 2,697 Value ($000) $1,758 Avg Close $77.28 Range $56.10 - $92.11