THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,272 Value ($000) $241 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,904 Value ($000) $265 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,316 Value ($000) $625 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,300 Value ($000) $576 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,384 Value ($000) $547 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,284 Value ($000) $459 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,303 Value ($000) $363 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,567 Value ($000) $357 Avg Close $80.85 Range $69.72 - $91.85