THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,017 Value ($000) $355 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,987 Value ($000) $328 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,987 Value ($000) $292 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,037 Value ($000) $265 Avg Close $75.77 Range $61.48 - $94.00
Q1 2022
Shares 2,998 Value ($000) $206 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,025 Value ($000) $368 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,970 Value ($000) $279 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,925 Value ($000) $304 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 804 Value ($000) $524 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 860 Value ($000) $689 Avg Close $75.51 Range $52.60 - $97.28