THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,877 Value ($000) $7,625 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 67,532 Value ($000) $7,405 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 70,480 Value ($000) $6,884 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 66,417 Value ($000) $5,806 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 38,052 Value ($000) $2,738 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,877	$7,625	$123.72	$106.70 - $141.53
Q3 2024	67,532	$7,405	$99.77	$77.11 - $112.22
Q2 2024	70,480	$6,884	$90.22	$76.12 - $99.54
Q1 2024	66,417	$5,806	$75.77	$61.48 - $94.00
Q4 2023	38,052	$2,738	$73.47	$60.23 - $86.42