THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BELLEVUE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001801619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $35 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 500 Value ($000) $39 Avg Close $63.90 Range $46.71 - $81.25

Q4 2020

Shares 4 Value ($000) $3 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$35	$77.31	$67.37 - $90.00
Q2 2021	500	$39	$63.90	$46.71 - $81.25
Q4 2020	4	$3	$75.51	$52.60 - $97.28