THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,090 Value ($000) $204 Avg Close $90.22 Range $76.12 - $99.54

Q4 2021

Shares 2,405 Value ($000) $220 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 16,160 Value ($000) $1,136 Avg Close $77.31 Range $67.37 - $90.00

Q1 2021

Shares 2,734 Value ($000) $1,782 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,090	$204	$90.22	$76.12 - $99.54
Q4 2021	2,405	$220	$87.59	$65.32 - $114.09
Q3 2021	16,160	$1,136	$77.31	$67.37 - $90.00
Q1 2021	2,734	$1,782	$77.28	$56.10 - $92.11