THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10 Value ($000) $1 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 50 Value ($000) $35 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 50 Value ($000) $40 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 50 Value ($000) $30 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 50 Value ($000) $22 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10	$1	$63.90	$46.71 - $81.25
Q1 2021	50	$35	$77.28	$56.10 - $92.11
Q4 2020	50	$40	$75.51	$52.60 - $97.28
Q3 2020	50	$30	$45.67	$40.40 - $52.04
Q2 2020	50	$22	$30.15	$15.35 - $42.11