THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,661 Value ($000) $277 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,669 Value ($000) $552 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 7,028 Value ($000) $385 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 7,208 Value ($000) $847 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,235 Value ($000) $355 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,395 Value ($000) $429 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,242 Value ($000) $371 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,637 Value ($000) $262 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,670 Value ($000) $287 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,006 Value ($000) $309 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 2,901 Value ($000) $201 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,300 Value ($000) $302 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,842 Value ($000) $340 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,170 Value ($000) $245 Avg Close $63.90 Range $46.71 - $81.25
Q4 2020
Shares 301 Value ($000) $241 Avg Close $75.51 Range $52.60 - $97.28