THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,486 Value ($000) $1,043 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 14,445 Value ($000) $794 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 14,644 Value ($000) $1,728 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,486	$1,043	$63.85	$42.96 - $80.55
Q1 2025	14,445	$794	$90.47	$52.90 - $127.59
Q4 2024	14,644	$1,728	$123.72	$106.70 - $141.53