THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $287 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,634 Value ($000) $472 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 10,119 Value ($000) $728 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,792 Value ($000) $536 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 11,256 Value ($000) $1,323 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,962 Value ($000) $1,202 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,421 Value ($000) $1,115 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 11,335 Value ($000) $991 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 11,604 Value ($000) $835 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 9,355 Value ($000) $731 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,285 Value ($000) $408 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,440 Value ($000) $331 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,360 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,310 Value ($000) $317 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,870 Value ($000) $246 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,435 Value ($000) $376 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,030 Value ($000) $461 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 7,925 Value ($000) $557 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 7,780 Value ($000) $602 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 573 Value ($000) $373 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 552 Value ($000) $442 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 542 Value ($000) $281 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 575 Value ($000) $234 Avg Close $30.15 Range $15.35 - $42.11