THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 61,359 Value ($000) $5,623 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 61,481 Value ($000) $4,322 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 61,220 Value ($000) $4,736 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 6,123 Value ($000) $3,990 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 6,116 Value ($000) $4,899 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 5,973 Value ($000) $3,099 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5,848 Value ($000) $2,377 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 8,507 Value ($000) $1,642 Avg Close $25.88 Range $13.60 - $32.38