THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,102 Value ($000) $76 Avg Close $72.23 Range $51.18 - $93.26
Q3 2021
Shares 2,405 Value ($000) $169 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,676 Value ($000) $284 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 50 Value ($000) $33 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 469 Value ($000) $376 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 647 Value ($000) $336 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 695 Value ($000) $283 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 146 Value ($000) $28 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 3,043 Value ($000) $801 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 43 Value ($000) $9 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 35 Value ($000) $8 Avg Close $21.49 Range $17.36 - $25.80