THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,240 Value ($000) $263 Avg Close $123.72 Range $106.70 - $141.53

Q3 2021

Shares 590 Value ($000) $42 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 590 Value ($000) $46 Avg Close $63.90 Range $46.71 - $81.25

Q1 2020

Shares 59 Value ($000) $11,387 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 59 Value ($000) $15,327 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,240	$263	$123.72	$106.70 - $141.53
Q3 2021	590	$42	$77.31	$67.37 - $90.00
Q2 2021	590	$46	$63.90	$46.71 - $81.25
Q1 2020	59	$11,387	$25.88	$13.60 - $32.38
Q4 2019	59	$15,327	$22.50	$18.04 - $27.89