THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,562 Value ($000) $2,892 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 52,985 Value ($000) $3,725 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 67,785 Value ($000) $5,244 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 4,600 Value ($000) $2,998 Avg Close $77.28 Range $56.10 - $92.11

Q2 2020

Shares 1,942 Value ($000) $789 Avg Close $30.15 Range $15.35 - $42.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,562	$2,892	$87.59	$65.32 - $114.09
Q3 2021	52,985	$3,725	$77.31	$67.37 - $90.00
Q2 2021	67,785	$5,244	$63.90	$46.71 - $81.25
Q1 2021	4,600	$2,998	$77.28	$56.10 - $92.11
Q2 2020	1,942	$789	$30.15	$15.35 - $42.11