THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,756 Value ($000) $294 Avg Close $44.33 Range $35.65 - $56.39

Q4 2021

Shares 2,991 Value ($000) $274 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 3,011 Value ($000) $212 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 3,035 Value ($000) $235 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 363 Value ($000) $237 Avg Close $77.28 Range $56.10 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,756	$294	$44.33	$35.65 - $56.39
Q4 2021	2,991	$274	$87.59	$65.32 - $114.09
Q3 2021	3,011	$212	$77.31	$67.37 - $90.00
Q2 2021	3,035	$235	$63.90	$46.71 - $81.25
Q1 2021	363	$237	$77.28	$56.10 - $92.11