THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,469 Value ($000) $415 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,195 Value ($000) $662 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 10,705 Value ($000) $586 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 10,613 Value ($000) $1,247 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,524 Value ($000) $1,154 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 8,482 Value ($000) $828 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,421 Value ($000) $649 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 6,113 Value ($000) $440 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 6,257 Value ($000) $489 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,250 Value ($000) $483 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 6,220 Value ($000) $379 Avg Close $53.23 Range $41.20 - $66.35
Q1 2021
Shares 389 Value ($000) $253 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 30 Value ($000) $24 Avg Close $75.51 Range $52.60 - $97.28