THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,947 Value ($000) $346 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,947 Value ($000) $346 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,063 Value ($000) $336 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,901 Value ($000) $283 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,921 Value ($000) $255 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,071 Value ($000) $221 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,795 Value ($000) $218 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,700 Value ($000) $208 Avg Close $67.67 Range $57.17 - $79.38
Q2 2022
Shares 2,890 Value ($000) $121 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,195 Value ($000) $221 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,145 Value ($000) $288 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,520 Value ($000) $177 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 145 Value ($000) $94 Avg Close $77.28 Range $56.10 - $92.11
Q4 2019
Shares 382 Value ($000) $99 Avg Close $22.50 Range $18.04 - $27.89