THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 27 Value ($000) $3 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 219 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 238 Value ($000) $21 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 225 Value ($000) $16 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 131 Value ($000) $10 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 117 Value ($000) $9 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 117 Value ($000) $7 Avg Close $53.23 Range $41.20 - $66.35
Q1 2022
Shares 18 Value ($000) $1 Avg Close $72.23 Range $51.18 - $93.26
Q4 2020
Shares 140 Value ($000) $112 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 196 Value ($000) $102 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 124 Value ($000) $50 Avg Close $30.15 Range $15.35 - $42.11