THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $252 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,632 Value ($000) $374 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 3,033 Value ($000) $356 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,179 Value ($000) $239 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,217 Value ($000) $314 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,875 Value ($000) $251 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,875 Value ($000) $207 Avg Close $73.47 Range $60.23 - $86.42
Q4 2022
Shares 1,675 Value ($000) $75 Avg Close $50.70 Range $39.43 - $64.66
Q3 2021
Shares 4,160 Value ($000) $292 Avg Close $77.31 Range $67.37 - $90.00