THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,804 Value ($000) $2,294 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 31,002 Value ($000) $2,232 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 28,390 Value ($000) $1,554 Avg Close $90.47 Range $52.90 - $127.59

Q3 2024

Shares 3,180 Value ($000) $349 Avg Close $99.77 Range $77.11 - $112.22

Q1 2024

Shares 27,816 Value ($000) $2,432 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,804	$2,294	$63.45	$43.10 - $91.45
Q2 2025	31,002	$2,232	$63.85	$42.96 - $80.55
Q1 2025	28,390	$1,554	$90.47	$52.90 - $127.59
Q3 2024	3,180	$349	$99.77	$77.11 - $112.22
Q1 2024	27,816	$2,432	$75.77	$61.48 - $94.00