THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,837 Value ($000) $1,588 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 20,992 Value ($000) $1,029 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 11,064 Value ($000) $796 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 12,664 Value ($000) $693 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 19,665 Value ($000) $2,311 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 14,864 Value ($000) $1,630 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,864 Value ($000) $963 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,560 Value ($000) $836 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,364 Value ($000) $746 Avg Close $73.47 Range $60.23 - $86.42