THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93 Value ($000) $5 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 93 Value ($000) $7 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 93 Value ($000) $5 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 93 Value ($000) $11 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 93 Value ($000) $10 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93	$5	$63.45	$43.10 - $91.45
Q2 2025	93	$7	$63.85	$42.96 - $80.55
Q1 2025	93	$5	$90.47	$52.90 - $127.59
Q4 2024	93	$11	$123.72	$106.70 - $141.53
Q3 2024	93	$10	$99.77	$77.11 - $112.22