THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,790 Value ($000) $477 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 6,240 Value ($000) $483 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 654 Value ($000) $426 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 513 Value ($000) $411 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 457 Value ($000) $237 Avg Close $45.67 Range $40.40 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,790	$477	$77.31	$67.37 - $90.00
Q2 2021	6,240	$483	$63.90	$46.71 - $81.25
Q1 2021	654	$426	$77.28	$56.10 - $92.11
Q4 2020	513	$411	$75.51	$52.60 - $97.28
Q3 2020	457	$237	$45.67	$40.40 - $52.04