THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,606 Value ($000) $306 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,629 Value ($000) $288 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,629 Value ($000) $257 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,558 Value ($000) $224 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,953 Value ($000) $212 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,953 Value ($000) $231 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,990 Value ($000) $231 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 3,490 Value ($000) $209 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 3,490 Value ($000) $242 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,490 Value ($000) $320 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,490 Value ($000) $245 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,490 Value ($000) $270 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 349 Value ($000) $227 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 349 Value ($000) $280 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 376 Value ($000) $195 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 452 Value ($000) $184 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 452 Value ($000) $87 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 452 Value ($000) $117 Avg Close $22.50 Range $18.04 - $27.89