THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 12 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 11 Value ($000) $1 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 9 Value ($000) $0 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 9 Value ($000) $1 Avg Close $72.23 Range $51.18 - $93.26
Q1 2021
Shares 1 Value ($000) $1 Avg Close $77.28 Range $56.10 - $92.11