THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 3 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q2 2024
Shares 129 Value ($000) $13 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 125 Value ($000) $11 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 225 Value ($000) $16 Avg Close $73.47 Range $60.23 - $86.42